2008-12-23,17:15,133.975,134.06,133.93,134.05,NaN
2008-12-23,17:20,134.05,134.06,134.037,134.045,NaN
2008-12-23,17:25,134.045,134.075,134.045,134.072,NaN
2008-12-23,17:30,134.072,134.135,134.01,134.045,NaN
2008-12-23,17:35,134.045,134.045,133.917,133.95,NaN
2008-12-23,17:40,133.95,134.007,133.93,133.94,NaN
2008-12-23,17:45,133.94,133.972,133.94,133.947,NaN
2008-12-23,17:50,133.947,133.988,133.865,133.88,NaN
2008-12-23,17:55,133.88,133.923,133.825,133.843,NaN
2008-12-23,18:00,133.843,133.863,133.768,133.863,NaN
2008-12-23,18:05,133.863,133.88,133.78,133.78,NaN
2008-12-23,18:10,133.78,133.875,133.765,133.875,NaN
2008-12-23,18:15,133.875,133.915,133.77,133.77,NaN
2008-12-23,18:20,133.77,133.873,133.77,133.865,NaN
2008-12-23,18:25,133.865,133.865,133.768,133.822,NaN
2008-12-23,18:30,133.822,134.002,133.822,133.96,NaN
2008-12-23,18:35,133.96,133.97,133.935,133.953,NaN
2008-12-23,18:40,133.953,133.983,133.8,133.808,NaN
2008-12-23,18:45,133.808,133.877,133.73,133.845,NaN
2008-12-23,18:50,133.845,134.083,133.84,134.007,NaN
2008-12-23,18:55,134.007,134.012,133.925,133.965,NaN
2008-12-23,19:00,133.965,134.018,133.84,133.9,NaN
2008-12-23,19:05,133.9,134.105,133.895,134.037,NaN
2008-12-23,19:10,134.037,134.05,134.01,134.042,NaN
2008-12-23,19:15,134.042,134.1,134.012,134.06,NaN
2008-12-23,19:20,134.06,134.07,134.01,134.055,NaN
2008-12-23,19:25,134.055,134.067,134.025,134.053,NaN
2008-12-23,19:30,134.053,134.067,134,134,NaN
2008-12-23,19:35,134,134.05,133.983,133.983,NaN
2008-12-23,19:40,133.983,133.995,133.91,133.947,NaN
2008-12-23,19:45,133.947,133.947,133.825,133.84,NaN
2008-12-23,19:50,133.84,133.893,133.792,133.81,NaN
even if i replace the volume with numbers, it doesn't work, i emailed you already the full csv file... what to do !?