Hi.
Here are the data opened in Notes. I copied few lines before and after the dates I posted in the first post.
2016-10-30 23.58 1,09840 1,09840 1,09828 1,09828 43
2016-10-30 23.59 1,09826 1,09826 1,09820 1,09820 57
2016-10-31 00.00 1,09821 1,09821 1,09815 1,09815 53
2016-10-31 00.01 1,09814 1,09814 1,09787 1,09800 103
2016-10-31 00.02 1,09801 1,09811 1,09801 1,09805 75
2016-10-31 23.58 1,09705 1,09706 1,09704 1,09706 149
2016-10-31 23.59 1,09705 1,09708 1,09704 1,09707 88
2016-11-01 00.00 1,09708 1,09708 1,09695 1,09695 115
2016-11-01 00.01 1,09695 1,09695 1,09688 1,09693 67
2016-11-01 00.02 1,09692 1,09705 1,09687 1,09701 76
2016-11-01 23.58 1,10544 1,10547 1,10543 1,10547 47
2016-11-01 23.59 1,10548 1,10555 1,10548 1,10553 48
2016-11-02 00.00 1,10555 1,10574 1,10555 1,10574 96
2016-11-02 00.01 1,10573 1,10592 1,10565 1,10592 76
2016-11-02 00.02 1,10593 1,10598 1,10589 1,10590 76