2005.01.10,00:00,1.30560,1.31250,1.30540,1.31030,12448
2005.01.11,00:00,1.31040,1.31720,1.30990,1.31160,10591
2005.01.12,00:00,1.31170,1.32930,1.30800,1.32490,8965
2005.01.13,00:00,1.32510,1.32670,1.31900,1.32120,8343
2005.01.14,00:00,1.32120,1.32150,1.30520,1.31110,10596
2005.01.17,00:00,1.31070,1.31270,1.30390,1.30420,5121
2005.01.18,00:00,1.30440,1.30770,1.29910,1.30180,9308
2005.01.19,00:00,1.30170,1.31180,1.29600,1.30060,9049
2005.01.20,00:00,1.30040,1.30240,1.29170,1.29560,9749
2005.01.21,00:00,1.29560,1.30670,1.29300,1.30400,9054
2005.01.24,00:00,1.30420,1.30990,1.30240,1.30420,7141
2005.01.25,00:00,1.30420,1.30750,1.29410,1.29720,8441
2005.01.26,00:00,1.29720,1.31080,1.29630,1.30710,8448
2005.01.27,00:00,1.30710,1.31240,1.30070,1.30380,8766
2005.01.28,00:00,1.30400,1.30790,1.29810,1.30370,7516
2005.01.31,00:00,1.30120,1.30580,1.29710,1.30420,8481
2005.02.01,00:00,1.30420,1.30670,1.29970,1.30420,6744
2005.02.02,00:00,1.30400,1.30940,1.30070,1.30310,6699
2005.02.03,00:00,1.30310,1.30380,1.29380,1.29720,6747
2005.02.04,00:00,1.29700,1.30440,1.28640,1.28670,7436